0x Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 411.787.299 | $ 11.401.475 | $ 0,486375 | N/A |
2024-05-09 | $ 401.233.328 | $ 13.417.084 | $ 0,474205 | $ 0,486375 |
2024-05-08 | $ 405.008.931 | $ 12.867.531 | $ 0,477032 | $ 0,474205 |
2024-05-07 | $ 413.282.444 | $ 13.785.142 | $ 0,487516 | $ 0,477032 |
2024-05-06 | $ 426.269.797 | $ 11.925.170 | $ 0,503131 | $ 0,487516 |
2024-05-05 | $ 419.712.134 | $ 11.734.486 | $ 0,494967 | $ 0,503131 |
2024-05-04 | $ 416.942.447 | $ 13.278.957 | $ 0,490713 | $ 0,494967 |
2024-05-03 | $ 401.536.423 | $ 18.845.906 | $ 0,474063 | $ 0,490713 |
2024-05-02 | $ 395.297.337 | $ 19.928.843 | $ 0,465421 | $ 0,474063 |
2024-05-01 | $ 393.542.338 | $ 18.450.930 | $ 0,463440 | $ 0,465421 |
2024-04-30 | $ 421.764.223 | $ 14.069.903 | $ 0,497250 | $ 0,463440 |
2024-04-29 | $ 422.043.279 | $ 12.958.284 | $ 0,498929 | $ 0,497250 |
2024-04-28 | $ 429.380.308 | $ 14.186.834 | $ 0,507151 | $ 0,498929 |
2024-04-27 | $ 429.655.333 | $ 14.344.651 | $ 0,507474 | $ 0,507151 |
2024-04-26 | $ 440.611.719 | $ 15.807.069 | $ 0,519373 | $ 0,507474 |
2024-04-25 | $ 437.846.088 | $ 20.514.166 | $ 0,517058 | $ 0,519373 |
2024-04-24 | $ 472.773.565 | $ 17.289.175 | $ 0,558020 | $ 0,517058 |
2024-04-23 | $ 483.739.923 | $ 19.798.226 | $ 0,570789 | $ 0,558020 |
2024-04-22 | $ 466.317.693 | $ 25.081.461 | $ 0,550118 | $ 0,570789 |
2024-04-21 | $ 467.417.868 | $ 23.483.375 | $ 0,551250 | $ 0,550118 |
2024-04-20 | $ 443.425.863 | $ 27.968.280 | $ 0,522030 | $ 0,551250 |
2024-04-19 | $ 428.205.336 | $ 17.527.839 | $ 0,505211 | $ 0,522030 |
2024-04-18 | $ 414.146.156 | $ 21.925.574 | $ 0,488784 | $ 0,505211 |
2024-04-17 | $ 418.402.968 | $ 20.533.798 | $ 0,492834 | $ 0,488784 |
2024-04-16 | $ 408.588.195 | $ 25.818.209 | $ 0,483006 | $ 0,492834 |
2024-04-15 | $ 426.903.351 | $ 33.082.926 | $ 0,501938 | $ 0,483006 |
2024-04-14 | $ 399.683.866 | $ 50.813.878 | $ 0,470514 | $ 0,501938 |
2024-04-13 | $ 464.463.022 | $ 47.199.085 | $ 0,546983 | $ 0,470514 |
2024-04-12 | $ 542.208.287 | $ 24.049.586 | $ 0,640176 | $ 0,546983 |
2024-04-11 | $ 560.454.734 | $ 25.297.447 | $ 0,661494 | $ 0,640176 |
Quer dados em outra moeda? Use nossa API