1INCH yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,389061 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,384604 | $ 0,389061 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,386754 | $ 0,384604 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,386603 | $ 0,386754 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,407549 | $ 0,386603 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,393483 | $ 0,407549 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,396850 | $ 0,393483 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,406807 | $ 0,396850 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418187 | $ 0,406807 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414706 | $ 0,418187 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,410137 | $ 0,414706 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395119 | $ 0,410137 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395577 | $ 0,395119 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421820 | $ 0,395577 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450862 | $ 0,421820 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,454971 | $ 0,450862 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470156 | $ 0,454971 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,457891 | $ 0,470156 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,463494 | $ 0,457891 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,465481 | $ 0,463494 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,473364 | $ 0,465481 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,469857 | $ 0,473364 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,458247 | $ 0,469857 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,472626 | $ 0,458247 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,445090 | $ 0,472626 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,435064 | $ 0,445090 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,407940 | $ 0,435064 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426990 | $ 0,407940 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428849 | $ 0,426990 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,448173 | $ 0,428849 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421783 | $ 0,448173 |
Quer dados em outra moeda? Use nossa API