2SHARE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 252,78 | $ 13,60 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 1.121,62 | $ 12,83 | $ 13,60 |
2024-05-15 | $ 0,000000000000000000 | $ 1.186,82 | $ 11,04 | $ 12,83 |
2024-05-14 | $ 0,000000000000000000 | $ 32,45 | $ 11,25 | $ 11,04 |
2024-05-13 | $ 0,000000000000000000 | $ 208,40 | $ 11,70 | $ 11,25 |
2024-05-12 | $ 0,000000000000000000 | $ 5,70 | $ 11,71 | $ 11,70 |
2024-05-11 | $ 0,000000000000000000 | $ 5.066,33 | $ 11,86 | $ 11,71 |
2024-05-10 | $ 0,000000000000000000 | $ 282,70 | $ 10,83 | $ 11,86 |
2024-05-09 | $ 0,000000000000000000 | $ 82,13 | $ 9,90 | $ 10,83 |
2024-05-08 | $ 0,000000000000000000 | $ 11,11 | $ 10,15 | $ 9,90 |
2024-05-07 | $ 0,000000000000000000 | $ 559,69 | $ 10,46 | $ 10,15 |
2024-05-06 | $ 0,000000000000000000 | $ 44,86 | $ 10,57 | $ 10,46 |
2024-05-05 | $ 0,000000000000000000 | $ 368,94 | $ 10,28 | $ 10,57 |
2024-05-04 | $ 0,000000000000000000 | $ 412,54 | $ 10,44 | $ 10,28 |
2024-05-03 | $ 0,000000000000000000 | $ 735,51 | $ 10,08 | $ 10,44 |
2024-05-02 | $ 0,000000000000000000 | $ 2.024,76 | $ 9,99 | $ 10,08 |
2024-05-01 | $ 0,000000000000000000 | $ 1.693,18 | $ 9,99 | $ 9,99 |
2024-04-30 | $ 0,000000000000000000 | $ 158,62 | $ 10,54 | $ 9,99 |
2024-04-29 | $ 0,000000000000000000 | $ 201,71 | $ 10,48 | $ 10,54 |
2024-04-28 | $ 0,000000000000000000 | $ 406,39 | $ 10,57 | $ 10,48 |
2024-04-27 | $ 0,000000000000000000 | $ 1.668,71 | $ 10,51 | $ 10,57 |
2024-04-26 | $ 0,000000000000000000 | $ 8.999,48 | $ 10,98 | $ 10,51 |
2024-04-25 | $ 0,000000000000000000 | $ 115,11 | $ 11,87 | $ 10,98 |
2024-04-24 | $ 0,000000000000000000 | $ 637,78 | $ 12,03 | $ 11,87 |
2024-04-23 | $ 0,000000000000000000 | $ 824,58 | $ 12,36 | $ 12,03 |
2024-04-22 | $ 0,000000000000000000 | $ 402,48 | $ 12,13 | $ 12,36 |
2024-04-21 | $ 0,000000000000000000 | $ 861,76 | $ 12,18 | $ 12,13 |
2024-04-20 | $ 0,000000000000000000 | $ 172,77 | $ 11,41 | $ 12,18 |
2024-04-19 | $ 0,000000000000000000 | $ 1.439,72 | $ 11,19 | $ 11,41 |
2024-04-18 | $ 0,000000000000000000 | $ 487,84 | $ 11,28 | $ 11,19 |
2024-04-17 | $ 0,000000000000000000 | $ 478,98 | $ 11,45 | $ 11,28 |
Quer dados em outra moeda? Use nossa API