404Aliens USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 59.148 | $ 47,15 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 137.323 | $ 47,82 | $ 47,15 |
2024-05-30 | $ 0,000000000000000000 | $ 147.377 | $ 48,47 | $ 47,82 |
2024-05-29 | $ 0,000000000000000000 | $ 118.331 | $ 49,23 | $ 48,47 |
2024-05-28 | $ 0,000000000000000000 | $ 122.838 | $ 49,61 | $ 49,23 |
2024-05-27 | $ 0,000000000000000000 | $ 121.015 | $ 49,47 | $ 49,61 |
2024-05-26 | $ 0,000000000000000000 | $ 100.162 | $ 48,80 | $ 49,47 |
2024-05-25 | $ 0,000000000000000000 | $ 112.044 | $ 54,40 | $ 48,80 |
2024-05-24 | $ 0,000000000000000000 | $ 77.266 | $ 54,83 | $ 54,40 |
2024-05-23 | $ 0,000000000000000000 | $ 114.802 | $ 55,45 | $ 54,83 |
2024-05-22 | $ 0,000000000000000000 | $ 95.985 | $ 53,96 | $ 55,45 |
2024-05-21 | $ 0,000000000000000000 | $ 148.994 | $ 57,30 | $ 53,96 |
2024-05-20 | $ 0,000000000000000000 | $ 149.465 | $ 47,28 | $ 57,30 |
2024-05-19 | $ 0,000000000000000000 | $ 119.747 | $ 47,46 | $ 47,28 |
2024-05-18 | $ 0,000000000000000000 | $ 125.039 | $ 48,27 | $ 47,46 |
2024-05-17 | $ 0,000000000000000000 | $ 133.323 | $ 48,90 | $ 48,27 |
2024-05-16 | $ 0,000000000000000000 | $ 116.990 | $ 47,29 | $ 48,90 |
2024-05-15 | $ 0,000000000000000000 | $ 153.097 | $ 46,51 | $ 47,29 |
2024-05-14 | $ 0,000000000000000000 | $ 134.573 | $ 46,09 | $ 46,51 |
2024-05-13 | $ 0,000000000000000000 | $ 159.123 | $ 46,87 | $ 46,09 |
2024-05-12 | $ 0,000000000000000000 | $ 126.886 | $ 46,61 | $ 46,87 |
2024-05-11 | $ 0,000000000000000000 | $ 151.285 | $ 47,34 | $ 46,61 |
2024-05-10 | $ 0,000000000000000000 | $ 197.242 | $ 48,51 | $ 47,34 |
2024-05-09 | $ 0,000000000000000000 | $ 226.125 | $ 49,10 | $ 48,51 |
2024-05-08 | $ 0,000000000000000000 | $ 258.012 | $ 50,09 | $ 49,10 |
2024-05-07 | $ 0,000000000000000000 | $ 216.732 | $ 51,80 | $ 50,09 |
2024-05-06 | $ 0,000000000000000000 | $ 212.574 | $ 53,21 | $ 51,80 |
2024-05-05 | $ 0,000000000000000000 | $ 162.404 | $ 52,99 | $ 53,21 |
2024-05-04 | $ 0,000000000000000000 | $ 258.947 | $ 52,39 | $ 52,99 |
2024-05-03 | $ 0,000000000000000000 | $ 243.855 | $ 50,28 | $ 52,39 |
2024-05-02 | $ 0,000000000000000000 | $ 212.678 | $ 50,04 | $ 50,28 |
Quer dados em outra moeda? Use nossa API