5mc USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 32.324 | $ 43,07 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 67.579 | $ 40,21 | $ 43,07 |
2024-06-08 | $ 0,000000000000000000 | $ 184.474 | $ 41,08 | $ 40,21 |
2024-06-07 | $ 0,000000000000000000 | $ 102.349 | $ 48,55 | $ 41,08 |
2024-06-06 | $ 0,000000000000000000 | $ 91.326 | $ 49,63 | $ 48,55 |
2024-06-05 | $ 0,000000000000000000 | $ 95.916 | $ 49,82 | $ 49,63 |
2024-06-04 | $ 0,000000000000000000 | $ 96.257 | $ 40,17 | $ 49,82 |
2024-06-03 | $ 0,000000000000000000 | $ 120.086 | $ 48,96 | $ 40,17 |
2024-06-02 | $ 0,000000000000000000 | $ 189.457 | $ 45,07 | $ 48,96 |
2024-06-01 | $ 0,000000000000000000 | $ 113.807 | $ 51,88 | $ 45,07 |
2024-05-31 | $ 0,000000000000000000 | $ 150.587 | $ 49,96 | $ 51,88 |
2024-05-30 | $ 0,000000000000000000 | $ 171.688 | $ 51,93 | $ 49,96 |
2024-05-29 | $ 0,000000000000000000 | $ 230.618 | $ 48,66 | $ 51,93 |
2024-05-28 | $ 0,000000000000000000 | $ 212.711 | $ 51,63 | $ 48,66 |
2024-05-27 | $ 0,000000000000000000 | $ 324.536 | $ 51,97 | $ 51,63 |
2024-05-26 | $ 0,000000000000000000 | $ 291.007 | $ 39,99 | $ 51,97 |
2024-05-25 | $ 0,000000000000000000 | $ 280.877 | $ 39,99 | $ 39,99 |
2024-05-24 | $ 0,000000000000000000 | $ 298.134 | $ 39,98 | $ 39,99 |
2024-05-23 | $ 0,000000000000000000 | $ 282.026 | $ 40,22 | $ 39,98 |
2024-05-22 | $ 0,000000000000000000 | $ 283.216 | $ 40,04 | $ 40,22 |
2024-05-21 | $ 0,000000000000000000 | $ 254.315 | $ 35,33 | $ 40,04 |
2024-05-20 | $ 0,000000000000000000 | $ 251.866 | $ 35,56 | $ 35,33 |
2024-05-19 | $ 0,000000000000000000 | $ 259.038 | $ 34,33 | $ 35,56 |
2024-05-18 | $ 0,000000000000000000 | $ 259.786 | $ 34,41 | $ 34,33 |
2024-05-17 | $ 0,000000000000000000 | $ 260.324 | $ 34,42 | $ 34,41 |
2024-05-16 | $ 0,000000000000000000 | $ 259.892 | $ 34,34 | $ 34,42 |
2024-05-15 | $ 0,000000000000000000 | $ 242.344 | $ 35,14 | $ 34,34 |
2024-05-14 | $ 0,000000000000000000 | $ 229.395 | $ 34,19 | $ 35,14 |
2024-05-13 | $ 0,000000000000000000 | $ 452.048 | $ 26,79 | $ 34,19 |
2024-05-12 | $ 0,000000000000000000 | $ 415.729 | $ 26,79 | $ 26,79 |
2024-05-11 | $ 0,000000000000000000 | $ 527.991 | $ 27,42 | $ 26,79 |
Quer dados em outra moeda? Use nossa API