Aave AMM UniBATWETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,90 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,05 | $ 89,90 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,49 | $ 91,05 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,16 | $ 89,49 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,85 | $ 79,16 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,03 | $ 80,85 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,00 | $ 80,03 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,79 | $ 77,00 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 74,52 | $ 77,79 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76,13 | $ 74,52 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,72 | $ 76,13 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,90 | $ 75,72 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76,69 | $ 75,90 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,91 | $ 76,69 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,52 | $ 79,91 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,77 | $ 78,52 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,77 | $ 78,77 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81,84 | $ 79,77 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81,21 | $ 81,84 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81,42 | $ 81,21 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,60 | $ 81,42 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,98 | $ 78,60 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,09 | $ 77,98 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,72 | $ 78,09 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,94 | $ 82,72 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,63 | $ 83,94 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,66 | $ 84,63 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,89 | $ 82,66 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,24 | $ 83,89 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,45 | $ 84,24 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,13 | $ 86,45 |
Quer dados em outra moeda? Use nossa API