Aave AMM UniDAIUSDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.257.939 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254.451 | $ 2.257.939 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.303 | $ 2.254.451 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.314 | $ 2.263.303 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.358 | $ 2.264.314 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.264 | $ 2.260.358 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.266.291 | $ 2.260.264 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269.887 | $ 2.266.291 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.209 | $ 2.269.887 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259.636 | $ 2.260.209 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.269.005 | $ 2.259.636 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.273.358 | $ 2.269.005 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.250.576 | $ 2.273.358 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259.782 | $ 2.250.576 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263.318 | $ 2.259.782 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.271.265 | $ 2.263.318 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.038 | $ 2.271.265 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.253.812 | $ 2.264.038 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.252.364 | $ 2.253.812 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.258.077 | $ 2.252.364 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.260.861 | $ 2.258.077 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.258.218 | $ 2.260.861 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.266.296 | $ 2.258.218 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.258.192 | $ 2.266.296 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.253.478 | $ 2.258.192 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.261.698 | $ 2.253.478 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.244.444 | $ 2.261.698 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.264.718 | $ 2.244.444 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.249.146 | $ 2.264.718 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.257.902 | $ 2.249.146 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.259.976 | $ 2.257.902 |
Quer dados em outra moeda? Use nossa API