Aave AMM UniDAIWETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 209,31 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 210,97 | $ 209,31 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,33 | $ 210,97 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212,97 | $ 213,33 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,92 | $ 212,97 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 208,38 | $ 211,92 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 207,98 | $ 208,38 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 209,64 | $ 207,98 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 215,83 | $ 209,64 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,78 | $ 215,83 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,75 | $ 217,78 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212,98 | $ 217,75 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,80 | $ 212,98 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,54 | $ 213,80 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 216,78 | $ 213,54 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 214,76 | $ 216,78 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,22 | $ 214,76 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,56 | $ 213,22 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,02 | $ 213,56 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 210,83 | $ 211,02 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 207,53 | $ 210,83 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 210,54 | $ 207,53 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,29 | $ 210,54 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212,82 | $ 211,29 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 209,17 | $ 212,82 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 215,98 | $ 209,17 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,59 | $ 215,98 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,27 | $ 224,59 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,91 | $ 225,27 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,33 | $ 223,91 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,09 | $ 229,33 |
Quer dados em outra moeda? Use nossa API