Aave AMM UniMKRWETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.254,50 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.239,10 | $ 8.254,50 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.753,96 | $ 8.239,10 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.217,41 | $ 8.753,96 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.072,45 | $ 9.217,41 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.709,85 | $ 9.072,45 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.682,88 | $ 8.709,85 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.717,24 | $ 8.682,88 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.891,68 | $ 8.717,24 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.838,14 | $ 8.891,68 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.885,23 | $ 8.838,14 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.091,92 | $ 8.885,23 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.708,87 | $ 9.091,92 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.790,62 | $ 8.708,87 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.877,26 | $ 8.790,62 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.222,51 | $ 8.877,26 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.928,38 | $ 9.222,51 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.002,46 | $ 8.928,38 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.427,29 | $ 9.002,46 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.996,10 | $ 8.427,29 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.930,95 | $ 8.996,10 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.973,87 | $ 9.930,95 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.024,45 | $ 9.973,87 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.776,45 | $ 10.024,45 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.299,53 | $ 10.776,45 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.230,75 | $ 10.299,53 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.127,52 | $ 10.230,75 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.510,81 | $ 10.127,52 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.256,73 | $ 10.510,81 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.144,64 | $ 10.256,73 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10.552,52 | $ 10.144,64 |
Quer dados em outra moeda? Use nossa API