Aave AMM UniUSDCWETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 260.911.405 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 256.126.413 | $ 260.911.405 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 255.915.886 | $ 256.126.413 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 257.121.573 | $ 255.915.886 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 265.186.597 | $ 257.121.573 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 267.569.277 | $ 265.186.597 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 267.529.894 | $ 267.569.277 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 261.450.318 | $ 267.529.894 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 262.655.871 | $ 261.450.318 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 262.346.898 | $ 262.655.871 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 265.503.880 | $ 262.346.898 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263.863.829 | $ 265.503.880 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 262.133.332 | $ 263.863.829 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 262.515.731 | $ 262.133.332 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 259.914.107 | $ 262.515.731 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 258.131.588 | $ 259.914.107 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 253.959.916 | $ 258.131.588 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 258.327.915 | $ 253.959.916 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 259.291.498 | $ 258.327.915 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 262.300.659 | $ 259.291.498 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 255.833.460 | $ 262.300.659 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 265.438.750 | $ 255.833.460 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 274.746.016 | $ 265.438.750 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 275.622.793 | $ 274.746.016 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 275.452.947 | $ 275.622.793 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 281.266.637 | $ 275.452.947 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 272.711.664 | $ 281.266.637 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 267.875.842 | $ 272.711.664 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 267.047.604 | $ 267.875.842 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 267.506.734 | $ 267.047.604 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 267.387.383 | $ 267.506.734 |
Quer dados em outra moeda? Use nossa API