Aave AMM UniWBTCUSDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.034.168.580.997 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.751.788.252.817 | $ 89.034.168.580.997 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.287.946.894.857 | $ 89.751.788.252.817 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.667.801.296.089 | $ 89.287.946.894.857 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.374.169.547.433 | $ 88.667.801.296.089 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.595.357.450.822 | $ 86.374.169.547.433 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.840.927.175.334 | $ 85.595.357.450.822 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.843.440.287.937 | $ 87.840.927.175.334 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.790.094.166.272 | $ 88.843.440.287.937 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.567.976.046.221 | $ 88.790.094.166.272 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.565.853.562.541 | $ 89.567.976.046.221 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90.159.631.532.636 | $ 89.565.853.562.541 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90.076.314.327.269 | $ 90.159.631.532.636 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91.677.676.343.761 | $ 90.076.314.327.269 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91.447.606.617.605 | $ 91.677.676.343.761 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90.277.882.966.397 | $ 91.447.606.617.605 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90.303.829.692.389 | $ 90.277.882.966.397 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.573.091.927.920 | $ 90.303.829.692.389 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.957.475.256.448 | $ 89.573.091.927.920 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.787.646.597.705 | $ 88.957.475.256.448 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.991.290.168.075 | $ 87.787.646.597.705 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.231.417.186.086 | $ 88.991.290.168.075 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91.221.703.979.127 | $ 89.231.417.186.086 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.904.262.746.617 | $ 91.221.703.979.127 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92.270.339.149.303 | $ 89.904.262.746.617 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93.764.582.907.899 | $ 92.270.339.149.303 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93.413.451.741.575 | $ 93.764.582.907.899 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93.373.046.272.684 | $ 93.413.451.741.575 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95.053.833.568.178 | $ 93.373.046.272.684 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94.025.042.367.324 | $ 95.053.833.568.178 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92.427.765.578.827 | $ 94.025.042.367.324 |
Quer dados em outra moeda? Use nossa API