Aave AMM UniWBTCWETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.552.575.227 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.530.295.279 | $ 3.552.575.227 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.364.102.147 | $ 3.530.295.279 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.325.845.938 | $ 3.364.102.147 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.441.057.422 | $ 3.325.845.938 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.592.303.002 | $ 3.441.057.422 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.611.236.593 | $ 3.592.303.002 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.644.663.511 | $ 3.611.236.593 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.573.239.912 | $ 3.644.663.511 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.611.390.186 | $ 3.573.239.912 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.592.291.950 | $ 3.611.390.186 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.703.836.884 | $ 3.592.291.950 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.694.788.141 | $ 3.703.836.884 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.609.309.478 | $ 3.694.788.141 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.611.391.192 | $ 3.609.309.478 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.527.522.924 | $ 3.611.391.192 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.516.703.519 | $ 3.527.522.924 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.431.778.033 | $ 3.516.703.519 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.532.521.980 | $ 3.431.778.033 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.546.534.758 | $ 3.532.521.980 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.648.266.520 | $ 3.546.534.758 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.526.225.110 | $ 3.648.266.520 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.739.887.542 | $ 3.526.225.110 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.967.396.938 | $ 3.739.887.542 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.973.299.613 | $ 3.967.396.938 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.934.150.066 | $ 3.973.299.613 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.134.510.591 | $ 3.934.150.066 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.941.113.193 | $ 4.134.510.591 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.832.228.613 | $ 3.941.113.193 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.785.087.637 | $ 3.832.228.613 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.787.151.263 | $ 3.785.087.637 |
Quer dados em outra moeda? Use nossa API