Aave AMM USDT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997179 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997179 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999705 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999521 | $ 0,999705 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,999521 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999263 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999263 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,008 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993677 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995032 | $ 0,993677 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998489 | $ 0,995032 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998727 | $ 0,998489 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992273 | $ 0,998727 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996657 | $ 0,992273 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996555 | $ 0,996657 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,996555 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998779 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 0,998779 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997338 | $ 1,006 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995586 | $ 0,997338 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,995586 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994148 | $ 1,004 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,994148 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996078 | $ 1,002 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998220 | $ 0,996078 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999101 | $ 0,998220 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,999101 |
Quer dados em outra moeda? Use nossa API