Aave BAL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,48 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,62 | $ 3,48 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,64 | $ 3,62 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,68 | $ 3,64 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,52 | $ 3,68 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,50 | $ 3,52 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,48 | $ 3,50 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,74 | $ 3,48 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,95 | $ 3,74 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 | $ 3,95 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,79 | $ 3,90 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,81 | $ 3,79 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,87 | $ 3,81 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,04 | $ 3,87 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,02 | $ 4,04 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,93 | $ 4,02 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,98 | $ 3,93 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,88 | $ 3,98 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,81 | $ 3,88 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,78 | $ 3,81 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,83 | $ 3,78 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,85 | $ 3,83 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,93 | $ 3,85 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,68 | $ 3,93 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,16 | $ 3,68 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,83 | $ 4,16 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,83 | $ 4,83 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,88 | $ 4,83 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,10 | $ 4,88 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,87 | $ 5,10 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,74 | $ 4,87 |
Quer dados em outra moeda? Use nossa API