Aave BAT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242328 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,239687 | $ 0,242328 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237063 | $ 0,239687 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249890 | $ 0,237063 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253657 | $ 0,249890 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258878 | $ 0,253657 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256729 | $ 0,258878 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261760 | $ 0,256729 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265630 | $ 0,261760 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,272705 | $ 0,265630 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,266047 | $ 0,272705 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261863 | $ 0,266047 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262817 | $ 0,261863 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,247945 | $ 0,262817 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241485 | $ 0,247945 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,239836 | $ 0,241485 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242426 | $ 0,239836 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249016 | $ 0,242426 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258873 | $ 0,249016 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,238005 | $ 0,258873 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286950 | $ 0,238005 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320129 | $ 0,286950 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,322810 | $ 0,320129 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320344 | $ 0,322810 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,322911 | $ 0,320344 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,308132 | $ 0,322911 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296197 | $ 0,308132 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,294097 | $ 0,296197 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,294185 | $ 0,294097 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,287061 | $ 0,294185 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,287772 | $ 0,287061 |
Quer dados em outra moeda? Use nossa API