Aave BUSD v1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999188 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998655 | $ 0,999188 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999034 | $ 0,998655 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998660 | $ 0,999034 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997497 | $ 0,998660 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999312 | $ 0,997497 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998983 | $ 0,999312 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,998983 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996981 | $ 1,003 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996194 | $ 0,996981 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999622 | $ 0,996194 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999607 | $ 0,999622 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998138 | $ 0,999607 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997302 | $ 0,998138 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997302 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997931 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,997931 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997798 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,997798 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,003 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,005 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999109 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998790 | $ 0,999109 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997099 | $ 0,998790 |
Quer dados em outra moeda? Use nossa API