Aave DAI v1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 118,42 | $ 1,003 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 118,42 | $ 1,004 | $ 1,003 |
2024-04-27 | $ 0,000000000000000000 | $ 118,85 | $ 1,001 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 51,86 | $ 0,999522 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 51,86 | $ 1,004 | $ 0,999522 |
2024-04-24 | $ 0,000000000000000000 | $ 51,86 | $ 1,008 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 51,86 | $ 0,994313 | $ 1,008 |
2024-04-22 | $ 0,000000000000000000 | $ 51,86 | $ 0,998335 | $ 0,994313 |
2024-04-21 | $ 0,000000000000000000 | $ 51,90 | $ 0,999931 | $ 0,998335 |
2024-04-20 | $ 0,000000000000000000 | $ 71,33 | $ 1,004 | $ 0,999931 |
2024-04-19 | $ 0,000000000000000000 | $ 71,33 | $ 1,005 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 71,33 | $ 1,001 | $ 1,005 |
2024-04-17 | $ 0,000000000000000000 | $ 71,27 | $ 0,996803 | $ 1,001 |
2024-04-16 | $ 0,000000000000000000 | $ 86,09 | $ 0,999022 | $ 0,996803 |
2024-04-15 | $ 0,000000000000000000 | $ 428,16 | $ 0,995752 | $ 0,999022 |
2024-04-14 | $ 0,000000000000000000 | $ 289,29 | $ 0,998381 | $ 0,995752 |
2024-04-13 | $ 0,000000000000000000 | $ 289,29 | $ 1,001 | $ 0,998381 |
2024-04-12 | $ 0,000000000000000000 | $ 289,29 | $ 1,001 | $ 1,001 |
2024-04-11 | $ 0,000000000000000000 | $ 184,66 | $ 0,998665 | $ 1,001 |
2024-04-10 | $ 0,000000000000000000 | $ 184,66 | $ 0,996754 | $ 0,998665 |
2024-04-09 | $ 0,000000000000000000 | $ 47,62 | $ 0,991975 | $ 0,996754 |
2024-04-08 | $ 0,000000000000000000 | $ 47,62 | $ 1,004 | $ 0,991975 |
2024-04-07 | $ 0,000000000000000000 | $ 96,87 | $ 0,997441 | $ 1,004 |
2024-04-06 | $ 0,000000000000000000 | $ 96,87 | $ 1,001 | $ 0,997441 |
2024-04-05 | $ 0,000000000000000000 | $ 96,87 | $ 0,999798 | $ 1,001 |
2024-04-04 | $ 0,000000000000000000 | $ 96,87 | $ 0,998334 | $ 0,999798 |
2024-04-03 | $ 0,000000000000000000 | $ 96,87 | $ 0,997756 | $ 0,998334 |
2024-04-02 | $ 0,000000000000000000 | $ 96,87 | $ 1,000 | $ 0,997756 |
2024-04-01 | $ 0,000000000000000000 | $ 96,87 | $ 1,005 | $ 1,000 |
2024-03-31 | $ 0,000000000000000000 | $ 96,87 | $ 0,997677 | $ 1,005 |
2024-03-30 | $ 0,000000000000000000 | $ 97,02 | $ 0,999648 | $ 0,997677 |
Quer dados em outra moeda? Use nossa API