Aave ENJ USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2025-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065948 |
| 2025-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068591 |
| 2025-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068527 |
| 2025-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066785 |
| 2025-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067957 |
| 2025-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071587 |
| 2025-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076418 |
| 2025-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082234 |
| 2025-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,079564 |
| 2025-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074484 |
| 2025-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076100 |
| 2025-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071820 |
| 2025-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070056 |
| 2025-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074085 |
| 2025-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075658 |
| 2025-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075969 |
| 2025-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073947 |
| 2025-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073480 |
| 2025-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071801 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
