Aave GUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999881 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999881 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,003 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999922 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999738 | $ 0,999922 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,999738 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999402 | $ 1,002 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997009 | $ 0,999402 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996624 | $ 0,997009 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999230 | $ 0,996624 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999416 | $ 0,999230 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998614 | $ 0,999416 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997184 | $ 0,998614 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998892 | $ 0,997184 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998643 | $ 0,998892 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996312 | $ 0,998643 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,996312 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,003 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998854 | $ 1,000 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998854 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997625 | $ 1,002 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,997625 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999804 | $ 1,000 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,999804 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,001 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999953 | $ 1,001 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999919 | $ 0,999953 |
Quer dados em outra moeda? Use nossa API