Aave KNC v1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,583692 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,570001 | $ 0,583692 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,555255 | $ 0,570001 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,585460 | $ 0,555255 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,599908 | $ 0,585460 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,611913 | $ 0,599908 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,593112 | $ 0,611913 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,610618 | $ 0,593112 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,594887 | $ 0,610618 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,635531 | $ 0,594887 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,633365 | $ 0,635531 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,610383 | $ 0,633365 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,619892 | $ 0,610383 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,584005 | $ 0,619892 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,572428 | $ 0,584005 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,559640 | $ 0,572428 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,573087 | $ 0,559640 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,564885 | $ 0,573087 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,575431 | $ 0,564885 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,530452 | $ 0,575431 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,638858 | $ 0,530452 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,749424 | $ 0,638858 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,756205 | $ 0,749424 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,780532 | $ 0,756205 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,790405 | $ 0,780532 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,761678 | $ 0,790405 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,746552 | $ 0,761678 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,737501 | $ 0,746552 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,739462 | $ 0,737501 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,720655 | $ 0,739462 |
Quer dados em outra moeda? Use nossa API