Aave LINK v1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,35 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,68 | $ 16,35 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,30 | $ 16,68 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,50 | $ 17,30 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,25 | $ 16,50 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,25 | $ 16,25 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,57 | $ 16,25 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,94 | $ 15,57 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,95 | $ 13,94 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,37 | $ 12,95 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,54 | $ 13,37 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,32 | $ 13,54 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,58 | $ 13,32 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,22 | $ 13,58 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,81 | $ 14,22 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,11 | $ 13,81 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,53 | $ 14,11 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,38 | $ 14,53 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,27 | $ 14,38 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,12 | $ 14,27 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,66 | $ 14,12 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,33 | $ 13,66 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,14 | $ 13,33 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,06 | $ 13,14 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,80 | $ 14,06 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,31 | $ 13,80 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,51 | $ 14,31 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,59 | $ 14,51 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 14,55 | $ 14,59 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,28 | $ 14,55 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,44 | $ 15,28 |
Quer dados em outra moeda? Use nossa API