Aave [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | N/A |
2024-05-03 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-05-02 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-05-01 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-30 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-29 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-28 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-27 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-26 | $ 0,000000000071897 | $ 4.717,72 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-25 | $ 0,000000000035954 | $ 6.788,65 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-24 | $ 0,000000000071884 | $ 16.134,13 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-23 | $ 0,000000000071942 | $ 2.317,28 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-22 | $ 0,000000000071834 | $ 3.863,62 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-21 | $ 0,000000000071949 | $ 2.558,41 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-20 | $ 0,000000000072207 | $ 1.726,15 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-19 | $ 0,000000000071924 | $ 1.779,35 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-18 | $ 0,000000000071895 | $ 3.337,57 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-17 | $ 0,000000000107988 | $ 1.642,90 | $ 0,000000000000000003 | $ 0,000000000000000002 |
2024-04-16 | $ 0,000000000107934 | $ 2.929,11 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-15 | $ 0,000000000071944 | $ 1.705,06 | $ 0,000000000000000002 | $ 0,000000000000000003 |
2024-04-14 | $ 0,000000000071965 | $ 3.662,65 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-13 | $ 0,000000000071956 | $ 6.822,93 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-12 | $ 0,000000000071910 | $ 17.856,12 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-04-11 | $ 0,000000000143817 | $ 11.117,40 | $ 0,000000000000000004 | $ 0,000000000000000002 |
2024-04-10 | $ 0,000000000179813 | $ 9.440,92 | $ 0,000000000000000005 | $ 0,000000000000000004 |
2024-04-09 | $ 0,000000000251741 | $ 14.172,94 | $ 0,000000000000000007 | $ 0,000000000000000005 |
2024-04-08 | $ 0,000000000359277 | $ 10.507,86 | $ 0,000000000000000010 | $ 0,000000000000000007 |
2024-04-07 | $ 0,000000000358838 | $ 11.440,53 | $ 0,000000000000000010 | $ 0,000000000000000010 |
2024-04-06 | $ 0,000000000539365 | $ 12.296,26 | $ 0,000000000000000016 | $ 0,000000000000000010 |
2024-04-05 | $ 0,000000001439 | $ 7.642,75 | $ 0,000000000000000040 | $ 0,000000000000000016 |
Quer dados em outra moeda? Use nossa API