Aave Polygon AAVE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,41 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,96 | $ 88,41 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,22 | $ 88,96 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,48 | $ 85,22 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,43 | $ 83,48 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,08 | $ 83,43 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,42 | $ 89,08 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,09 | $ 90,42 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,44 | $ 92,09 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,26 | $ 89,44 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,63 | $ 91,26 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,94 | $ 90,63 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,64 | $ 94,94 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,04 | $ 96,64 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,21 | $ 91,04 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,31 | $ 92,21 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,23 | $ 86,31 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104,60 | $ 85,23 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,15 | $ 104,60 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,36 | $ 108,15 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,48 | $ 84,36 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,00 | $ 88,48 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,98 | $ 106,00 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,45 | $ 100,98 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,99 | $ 118,45 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,93 | $ 126,99 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,18 | $ 126,93 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,76 | $ 129,18 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,05 | $ 120,76 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,21 | $ 118,05 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 116,76 | $ 114,21 |
Quer dados em outra moeda? Use nossa API