Aave Polygon USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 0,166176 | $ 0,999740 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 13,03 | $ 1,000 | $ 0,999740 |
2024-04-26 | $ 0,000000000000000000 | $ 13,03 | $ 1,000 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 13,03 | $ 1,000 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 13,03 | $ 1,007 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 13,03 | $ 1,000 | $ 1,007 |
2024-04-22 | $ 0,000000000000000000 | $ 13,03 | $ 0,993788 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 13,03 | $ 0,997102 | $ 0,993788 |
2024-04-20 | $ 0,000000000000000000 | $ 13,03 | $ 1,000 | $ 0,997102 |
2024-04-19 | $ 0,000000000000000000 | $ 13,03 | $ 1,005 | $ 1,000 |
2024-04-18 | $ 0,000000000000000000 | $ 13,03 | $ 0,827387 | $ 1,005 |
2024-04-17 | $ 0,000000000000000000 | $ 13,03 | $ 1,000 | $ 0,827387 |
2024-04-16 | $ 0,000000000000000000 | $ 13,03 | $ 0,996890 | $ 1,000 |
2024-04-15 | $ 0,000000000000000000 | $ 13,03 | $ 0,997499 | $ 0,996890 |
2024-04-14 | $ 0,000000000000000000 | $ 13,03 | $ 0,998957 | $ 0,997499 |
2024-04-13 | $ 0,000000000000000000 | $ 13,03 | $ 0,899601 | $ 0,998957 |
2024-04-12 | $ 0,000000000000000000 | $ 13,03 | $ 1,003 | $ 0,899601 |
2024-04-11 | $ 0,000000000000000000 | $ 13,03 | $ 0,981917 | $ 1,003 |
2024-04-10 | $ 0,000000000000000000 | $ 13,03 | $ 1,002 | $ 0,981917 |
2024-04-09 | $ 0,000000000000000000 | $ 21,75 | $ 1,002 | $ 1,002 |
2024-04-08 | $ 0,000000000000000000 | $ 90,06 | $ 0,998801 | $ 1,002 |
2024-04-07 | $ 0,000000000000000000 | $ 90,06 | $ 0,992662 | $ 0,998801 |
2024-04-06 | $ 0,000000000000000000 | $ 90,06 | $ 0,997433 | $ 0,992662 |
2024-04-05 | $ 0,000000000000000000 | $ 90,06 | $ 0,998881 | $ 0,997433 |
2024-04-04 | $ 0,000000000000000000 | $ 90,06 | $ 1,005 | $ 0,998881 |
2024-04-03 | $ 0,000000000000000000 | $ 90,06 | $ 0,908661 | $ 1,005 |
2024-04-02 | $ 0,000000000000000000 | $ 1.999,69 | $ 1,003 | $ 0,908661 |
2024-04-01 | $ 0,000000000000000000 | $ 1.999,69 | $ 1,001 | $ 1,003 |
2024-03-31 | $ 0,000000000000000000 | $ 1.999,69 | $ 0,973692 | $ 1,001 |
2024-03-30 | $ 0,000000000000000000 | $ 2.000,22 | $ 1,008 | $ 0,973692 |
2024-03-29 | $ 0,000000000000000000 | $ 2.000,22 | $ 0,998529 | $ 1,008 |
Quer dados em outra moeda? Use nossa API