Aave Polygon WETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.065,64 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.134,08 | $ 3.065,64 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.114,19 | $ 3.134,08 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.102,03 | $ 3.114,19 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.988,51 | $ 3.102,03 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.976,96 | $ 2.988,51 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.025,28 | $ 2.976,96 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.229,06 | $ 3.025,28 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.260,94 | $ 3.229,06 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.258,95 | $ 3.260,94 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.129,44 | $ 3.258,95 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.157,27 | $ 3.129,44 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.138,04 | $ 3.157,27 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.219,15 | $ 3.138,04 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.202,14 | $ 3.219,15 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.147,03 | $ 3.202,14 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.152,32 | $ 3.147,03 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.065,64 | $ 3.152,32 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.066,05 | $ 3.065,64 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.982,47 | $ 3.066,05 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.084,06 | $ 2.982,47 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.101,17 | $ 3.084,06 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.158,01 | $ 3.101,17 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.032,68 | $ 3.158,01 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.245,46 | $ 3.032,68 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.508,54 | $ 3.245,46 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.539,11 | $ 3.508,54 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.504,50 | $ 3.539,11 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.694,93 | $ 3.504,50 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.454,18 | $ 3.694,93 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.359,05 | $ 3.454,18 |
Quer dados em outra moeda? Use nossa API