Aave Polygon WMATIC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 7,69 | $ 0,709758 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 3,14 | $ 0,728832 | $ 0,709758 |
2024-05-05 | $ 0,000000000000000000 | $ 3,14 | $ 0,731833 | $ 0,728832 |
2024-05-04 | $ 0,000000000000000000 | $ 3,14 | $ 0,737590 | $ 0,731833 |
2024-05-03 | $ 0,000000000000000000 | $ 7,14 | $ 0,717085 | $ 0,737590 |
2024-05-02 | $ 0,000000000000000000 | $ 5,67 | $ 0,687476 | $ 0,717085 |
2024-05-01 | $ 0,000000000000000000 | $ 3,89 | $ 0,667591 | $ 0,687476 |
2024-04-30 | $ 0,000000000000000000 | $ 3,94 | $ 0,703506 | $ 0,667591 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,721253 | $ 0,703506 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,734517 | $ 0,721253 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,706995 | $ 0,734517 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,720602 | $ 0,706995 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,709715 | $ 0,720602 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,727734 | $ 0,709715 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,738423 | $ 0,727734 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,710884 | $ 0,738423 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,734077 | $ 0,710884 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,665028 | $ 0,734077 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,675142 | $ 0,665028 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,670364 | $ 0,675142 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,870633 | $ 0,670364 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,704580 | $ 0,870633 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,710633 | $ 0,704580 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,654167 | $ 0,710633 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,764990 | $ 0,654167 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,880056 | $ 0,764990 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,888043 | $ 0,880056 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,906048 | $ 0,888043 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,947705 | $ 0,906048 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,913371 | $ 0,947705 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,895666 | $ 0,913371 |
Quer dados em outra moeda? Use nossa API