Aave SNX v1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,80 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 | $ 2,80 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 | $ 2,86 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 | $ 2,84 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,68 | $ 2,84 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,63 | $ 2,68 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,67 | $ 2,63 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,90 | $ 2,67 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,95 | $ 2,90 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,97 | $ 2,95 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,91 | $ 2,97 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,94 | $ 2,91 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,87 | $ 2,94 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,01 | $ 2,87 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,15 | $ 3,01 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 | $ 3,15 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,11 | $ 3,04 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,96 | $ 3,11 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 | $ 2,96 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,82 | $ 2,84 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,91 | $ 2,82 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,93 | $ 2,91 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,99 | $ 2,93 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,81 | $ 2,99 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 | $ 2,81 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,87 | $ 3,28 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 | $ 3,87 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,03 | $ 3,90 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,33 | $ 4,03 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,06 | $ 4,33 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,99 | $ 4,06 |
Quer dados em outra moeda? Use nossa API