Aave TUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996928 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,996928 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998963 | $ 1,000 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998308 | $ 0,998963 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999041 | $ 0,998308 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,999041 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999856 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999841 | $ 0,999856 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,999841 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,005 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998443 | $ 1,005 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998443 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,002 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 1,004 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,007 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997767 | $ 1,003 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995247 | $ 0,997767 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997855 | $ 0,995247 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,997855 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,989873 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,989873 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998049 | $ 1,003 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,998049 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996332 | $ 1,005 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995329 | $ 0,996332 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,995329 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996537 | $ 1,004 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999089 | $ 0,996537 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 0,999089 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,007 |
Quer dados em outra moeda? Use nossa API