Aave UNI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,60 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,55 | $ 7,60 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,50 | $ 7,55 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,10 | $ 7,50 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,04 | $ 7,10 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,06 | $ 7,04 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,75 | $ 7,06 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,82 | $ 7,75 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,97 | $ 7,82 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,75 | $ 7,97 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,99 | $ 7,75 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,78 | $ 7,99 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,99 | $ 7,78 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,11 | $ 7,99 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,66 | $ 8,11 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,86 | $ 7,66 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,49 | $ 7,86 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,32 | $ 7,49 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,91 | $ 7,32 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,08 | $ 6,91 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,28 | $ 7,08 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,56 | $ 7,28 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,96 | $ 7,56 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,02 | $ 6,96 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,13 | $ 8,02 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,00 | $ 9,13 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,21 | $ 10,00 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,81 | $ 11,21 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,48 | $ 11,81 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,17 | $ 11,48 |
Quer dados em outra moeda? Use nossa API