Aave USDT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 458.667 | $ 0,999991 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 15.578,58 | $ 0,998532 | $ 0,999991 |
2024-06-02 | $ 0,000000000000000000 | $ 15.571,41 | $ 0,999195 | $ 0,998532 |
2024-06-01 | $ 0,000000000000000000 | $ 678.091 | $ 0,999110 | $ 0,999195 |
2024-05-31 | $ 0,000000000000000000 | $ 863.632 | $ 0,999006 | $ 0,999110 |
2024-05-30 | $ 0,000000000000000000 | $ 326.339 | $ 0,999988 | $ 0,999006 |
2024-05-29 | $ 0,000000000000000000 | $ 1.053.426 | $ 0,999465 | $ 0,999988 |
2024-05-28 | $ 0,000000000000000000 | $ 1.047.468 | $ 0,999049 | $ 0,999465 |
2024-05-27 | $ 0,000000000000000000 | $ 199.951 | $ 1,002 | $ 0,999049 |
2024-05-26 | $ 0,000000000000000000 | $ 199.951 | $ 1,003 | $ 1,002 |
2024-05-25 | $ 0,000000000000000000 | $ 199.979 | $ 0,998148 | $ 1,003 |
2024-05-24 | $ 0,000000000000000000 | $ 1.800.262 | $ 0,999779 | $ 0,998148 |
2024-05-23 | $ 0,000000000000000000 | $ 1.157.601 | $ 0,999910 | $ 0,999779 |
2024-05-22 | $ 0,000000000000000000 | $ 3.520.367 | $ 1,000 | $ 0,999910 |
2024-05-21 | $ 0,000000000000000000 | $ 962.015 | $ 0,998501 | $ 1,000 |
2024-05-20 | $ 0,000000000000000000 | $ 274.287 | $ 0,997990 | $ 0,998501 |
2024-05-19 | $ 0,000000000000000000 | $ 274.287 | $ 1,001 | $ 0,997990 |
2024-05-18 | $ 0,000000000000000000 | $ 274.287 | $ 1,001 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 277.760 | $ 0,999537 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 3.223.107 | $ 1,001 | $ 0,999537 |
2024-05-15 | $ 0,000000000000000000 | $ 305.087 | $ 0,996978 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 9.999,52 | $ 1,002 | $ 0,996978 |
2024-05-13 | $ 0,000000000000000000 | $ 179.388 | $ 1,000 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 179.388 | $ 0,997268 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 28.976 | $ 1,003 | $ 0,997268 |
2024-05-10 | $ 0,000000000000000000 | $ 386.549 | $ 1,000 | $ 1,003 |
2024-05-09 | $ 0,000000000000000000 | $ 323.732 | $ 1,004 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 633.093 | $ 1,001 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 633.093 | $ 1,000 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 633.093 | $ 0,999660 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 969.301 | $ 0,999130 | $ 0,999660 |
Quer dados em outra moeda? Use nossa API