Aave v2 USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 263.376 | $ 1,002 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 110.833 | $ 1,000 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 277.002 | $ 0,997590 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 545.991 | $ 1,003 | $ 0,997590 |
2024-05-10 | $ 0,000000000000000000 | $ 960.902 | $ 0,996254 | $ 1,003 |
2024-05-09 | $ 0,000000000000000000 | $ 828.783 | $ 1,004 | $ 0,996254 |
2024-05-08 | $ 0,000000000000000000 | $ 278.653 | $ 1,001 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 374.138 | $ 1,000 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 299.839 | $ 0,999506 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 976.585 | $ 1,003 | $ 0,999506 |
2024-05-04 | $ 0,000000000000000000 | $ 1.868.083 | $ 0,997199 | $ 1,003 |
2024-05-03 | $ 0,000000000000000000 | $ 1.518.093 | $ 1,001 | $ 0,997199 |
2024-05-02 | $ 0,000000000000000000 | $ 1.136.793 | $ 1,002 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 2.030.798 | $ 1,000 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 519.527 | $ 0,999880 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 640.399 | $ 1,003 | $ 0,999880 |
2024-04-28 | $ 0,000000000000000000 | $ 534.898 | $ 1,004 | $ 1,003 |
2024-04-27 | $ 0,000000000000000000 | $ 419.779 | $ 1,001 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 425.568 | $ 0,999813 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 595.247 | $ 1,004 | $ 0,999813 |
2024-04-24 | $ 0,000000000000000000 | $ 740.620 | $ 1,003 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 908.467 | $ 0,997753 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 462.277 | $ 1,001 | $ 0,997753 |
2024-04-21 | $ 0,000000000000000000 | $ 219.622 | $ 1,003 | $ 1,001 |
2024-04-20 | $ 0,000000000000000000 | $ 474.363 | $ 1,006 | $ 1,003 |
2024-04-19 | $ 0,000000000000000000 | $ 536.336 | $ 0,998453 | $ 1,006 |
2024-04-18 | $ 0,000000000000000000 | $ 902.666 | $ 0,993753 | $ 0,998453 |
2024-04-17 | $ 0,000000000000000000 | $ 874.189 | $ 0,996013 | $ 0,993753 |
2024-04-16 | $ 0,000000000000000000 | $ 645.324 | $ 0,999082 | $ 0,996013 |
2024-04-15 | $ 0,000000000000000000 | $ 1.183.611 | $ 1,005 | $ 0,999082 |
Quer dados em outra moeda? Use nossa API