Aave v3 AAVE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,47 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,34 | $ 97,47 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,22 | $ 85,34 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,33 | $ 88,22 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,03 | $ 88,33 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,16 | $ 86,03 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,42 | $ 86,16 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,97 | $ 80,42 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,95 | $ 82,97 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,35 | $ 82,95 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,69 | $ 82,35 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,90 | $ 84,69 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,02 | $ 89,90 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,48 | $ 86,02 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,00 | $ 88,48 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,03 | $ 88,00 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,21 | $ 90,03 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,90 | $ 89,21 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,62 | $ 88,90 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,03 | $ 85,62 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,94 | $ 84,03 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,14 | $ 82,94 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,52 | $ 90,14 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,97 | $ 90,52 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,72 | $ 91,97 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,44 | $ 89,72 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,85 | $ 91,44 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,30 | $ 90,85 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,82 | $ 94,30 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,03 | $ 96,82 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,54 | $ 91,03 |
Quer dados em outra moeda? Use nossa API