Aave v3 ARB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,033 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,972167 | $ 1,033 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995960 | $ 0,972167 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,935148 | $ 0,995960 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,982603 | $ 0,935148 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997500 | $ 0,982603 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999470 | $ 0,997500 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997123 | $ 0,999470 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,041 | $ 0,997123 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,028 | $ 1,041 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,028 | $ 1,028 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,062 | $ 1,028 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,070 | $ 1,062 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,062 | $ 1,070 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,066 | $ 1,062 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,030 | $ 1,066 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,035 | $ 1,030 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,025 | $ 1,035 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,058 | $ 1,025 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,10 | $ 1,058 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,13 | $ 1,10 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,066 | $ 1,13 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,091 | $ 1,066 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,12 | $ 1,091 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,18 | $ 1,12 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,21 | $ 1,18 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,21 | $ 1,19 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,13 | $ 1,21 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,14 | $ 1,13 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,14 |
Quer dados em outra moeda? Use nossa API