Aave v3 cbETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.306,23 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.145,12 | $ 3.306,23 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.242,32 | $ 3.145,12 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.112,35 | $ 3.242,32 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.149,67 | $ 3.112,35 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.130,32 | $ 3.149,67 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.113,15 | $ 3.130,32 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.108,01 | $ 3.113,15 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.237,82 | $ 3.108,01 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.206,85 | $ 3.237,82 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.224,12 | $ 3.206,85 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.275,19 | $ 3.224,12 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.356,88 | $ 3.275,19 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.330,89 | $ 3.356,88 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.321,64 | $ 3.330,89 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.193,69 | $ 3.321,64 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.176,65 | $ 3.193,69 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.226,19 | $ 3.176,65 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.433,17 | $ 3.226,19 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.476,03 | $ 3.433,17 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.467,64 | $ 3.476,03 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.339,16 | $ 3.467,64 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.366,52 | $ 3.339,16 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.341,25 | $ 3.366,52 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.431,93 | $ 3.341,25 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.413,81 | $ 3.431,93 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.353,19 | $ 3.413,81 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.358,58 | $ 3.353,19 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.264,59 | $ 3.358,58 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.265,96 | $ 3.264,59 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.171,18 | $ 3.265,96 |
Quer dados em outra moeda? Use nossa API