Aave v3 DAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 898,55 | $ 0,999677 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 686,54 | $ 0,999612 | $ 0,999677 |
2024-05-15 | $ 0,000000000000000000 | $ 383,35 | $ 0,999671 | $ 0,999612 |
2024-05-14 | $ 0,000000000000000000 | $ 485,58 | $ 0,999572 | $ 0,999671 |
2024-05-13 | $ 0,000000000000000000 | $ 9,86 | $ 0,999770 | $ 0,999572 |
2024-05-12 | $ 0,000000000000000000 | $ 9,88 | $ 0,999927 | $ 0,999770 |
2024-05-11 | $ 0,000000000000000000 | $ 631,32 | $ 0,999756 | $ 0,999927 |
2024-05-10 | $ 0,000000000000000000 | $ 593,05 | $ 0,999799 | $ 0,999756 |
2024-05-09 | $ 0,000000000000000000 | $ 680,04 | $ 0,999469 | $ 0,999799 |
2024-05-08 | $ 0,000000000000000000 | $ 713,13 | $ 0,999522 | $ 0,999469 |
2024-05-07 | $ 0,000000000000000000 | $ 1.375,93 | $ 0,999855 | $ 0,999522 |
2024-05-06 | $ 0,000000000000000000 | $ 449,47 | $ 0,999885 | $ 0,999855 |
2024-05-05 | $ 0,000000000000000000 | $ 433,87 | $ 0,999790 | $ 0,999885 |
2024-05-04 | $ 0,000000000000000000 | $ 1.059,36 | $ 1,000 | $ 0,999790 |
2024-05-03 | $ 0,000000000000000000 | $ 391,13 | $ 1,000 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 1.638,45 | $ 0,999596 | $ 1,000 |
2024-05-01 | $ 0,000000000000000000 | $ 2.680,55 | $ 0,999868 | $ 0,999596 |
2024-04-30 | $ 0,000000000000000000 | $ 1.540,99 | $ 1,000 | $ 0,999868 |
2024-04-29 | $ 0,000000000000000000 | $ 750,38 | $ 1,000 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 1.669,80 | $ 0,999832 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 320,47 | $ 0,999960 | $ 0,999832 |
2024-04-26 | $ 0,000000000000000000 | $ 918,15 | $ 0,999783 | $ 0,999960 |
2024-04-25 | $ 0,000000000000000000 | $ 1.245,89 | $ 0,999897 | $ 0,999783 |
2024-04-24 | $ 0,000000000000000000 | $ 503,67 | $ 0,999854 | $ 0,999897 |
2024-04-23 | $ 0,000000000000000000 | $ 509,27 | $ 0,999870 | $ 0,999854 |
2024-04-22 | $ 0,000000000000000000 | $ 359,81 | $ 1,000 | $ 0,999870 |
2024-04-21 | $ 0,000000000000000000 | $ 665,46 | $ 0,999882 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 2.889,02 | $ 1,000 | $ 0,999882 |
2024-04-19 | $ 0,000000000000000000 | $ 979,01 | $ 0,999959 | $ 1,000 |
2024-04-18 | $ 0,000000000000000000 | $ 1.689,02 | $ 0,999895 | $ 0,999959 |
Quer dados em outra moeda? Use nossa API