Aave v3 LUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999145 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998820 | $ 0,999145 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997981 | $ 0,998820 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998510 | $ 0,997981 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996518 | $ 0,998510 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996862 | $ 0,996518 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999948 | $ 0,996862 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999948 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998786 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999077 | $ 0,998786 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999289 | $ 0,999077 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999709 | $ 0,999289 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998790 | $ 0,999709 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999114 | $ 0,998790 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997671 | $ 0,999114 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998648 | $ 0,997671 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998938 | $ 0,998648 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999013 | $ 0,998938 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999765 | $ 0,999013 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998948 | $ 0,999765 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999344 | $ 0,998948 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999763 | $ 0,999344 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999763 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999540 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999842 | $ 0,999540 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999648 | $ 0,999842 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999517 | $ 0,999648 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998186 | $ 0,999517 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999565 | $ 0,998186 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998401 | $ 0,999565 |
Quer dados em outra moeda? Use nossa API