Aave v3 MKR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.154,09 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.772,74 | $ 3.154,09 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.824,47 | $ 2.772,74 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.794,79 | $ 2.824,47 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.692,03 | $ 2.794,79 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.809,15 | $ 2.692,03 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.673,33 | $ 2.809,15 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.689,06 | $ 2.673,33 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.691,28 | $ 2.689,06 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.703,91 | $ 2.691,28 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.670,84 | $ 2.703,91 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.744,37 | $ 2.670,84 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.683,21 | $ 2.744,37 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.802,43 | $ 2.683,21 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.797,97 | $ 2.802,43 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.920,54 | $ 2.797,97 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.867,58 | $ 2.920,54 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.970,95 | $ 2.867,58 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.771,91 | $ 2.970,95 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.707,56 | $ 2.771,91 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.656,04 | $ 2.707,56 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.840,97 | $ 2.656,04 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.063,93 | $ 2.840,97 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.998,93 | $ 3.063,93 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.868,91 | $ 2.998,93 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.855,29 | $ 2.868,91 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.861,94 | $ 2.855,29 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.916,25 | $ 2.861,94 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.915,24 | $ 2.916,25 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.005,16 | $ 2.915,24 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.129,48 | $ 3.005,16 |
Quer dados em outra moeda? Use nossa API