Aave v3 WBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 1,97 | $ 66.784 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 933,02 | $ 65.404 | $ 66.784 |
2024-05-16 | $ 0,000000000000000000 | $ 933,02 | $ 66.108 | $ 65.404 |
2024-05-15 | $ 0,000000000000000000 | $ 933,02 | $ 61.733 | $ 66.108 |
2024-05-14 | $ 0,000000000000000000 | $ 933,02 | $ 62.804 | $ 61.733 |
2024-05-13 | $ 0,000000000000000000 | $ 933,02 | $ 61.312 | $ 62.804 |
2024-05-12 | $ 0,000000000000000000 | $ 933,02 | $ 60.893 | $ 61.312 |
2024-05-11 | $ 0,000000000000000000 | $ 933,02 | $ 60.836 | $ 60.893 |
2024-05-10 | $ 0,000000000000000000 | $ 940,90 | $ 63.031 | $ 60.836 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.920 | $ 63.031 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.553 | $ 60.920 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.169 | $ 62.553 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.215 | $ 63.169 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.932 | $ 64.215 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.001 | $ 63.932 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59.123 | $ 63.001 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58.319 | $ 59.123 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.800 | $ 58.319 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.121 | $ 60.800 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.123 | $ 64.121 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.221 | $ 63.123 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.784 | $ 63.221 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.590 | $ 63.784 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.046 | $ 64.590 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.298 | $ 64.046 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.145 | $ 66.298 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.041 | $ 67.145 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.675 | $ 65.041 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.961 | $ 64.675 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.483 | $ 63.961 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.272 | $ 63.483 |
Quer dados em outra moeda? Use nossa API