Aave v3 WMATIC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,724940 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,699735 | $ 0,724940 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,699735 | $ 0,699735 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,689950 | $ 0,699735 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,698481 | $ 0,689950 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,693533 | $ 0,698481 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,696440 | $ 0,693533 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,713745 | $ 0,696440 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,732506 | $ 0,713745 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,743301 | $ 0,732506 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,715960 | $ 0,743301 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,729930 | $ 0,715960 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,723112 | $ 0,729930 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,741777 | $ 0,723112 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,722919 | $ 0,741777 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,729080 | $ 0,722919 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,750480 | $ 0,729080 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,683638 | $ 0,750480 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,709469 | $ 0,683638 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,713894 | $ 0,709469 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,695048 | $ 0,713894 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,686940 | $ 0,695048 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,649100 | $ 0,686940 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,662908 | $ 0,649100 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,670878 | $ 0,662908 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,675172 | $ 0,670878 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,671772 | $ 0,675172 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,694482 | $ 0,671772 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,681580 | $ 0,694482 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,693492 | $ 0,681580 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,710740 | $ 0,693492 |
Quer dados em outra moeda? Use nossa API