Aave v3 wstETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.419,61 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.260,68 | $ 4.419,61 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.579,56 | $ 4.260,68 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.637,11 | $ 3.579,56 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.608,37 | $ 3.637,11 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.431,37 | $ 3.608,37 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.537,00 | $ 3.431,37 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.360,37 | $ 3.537,00 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.435,07 | $ 3.360,37 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.416,18 | $ 3.435,07 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.390,79 | $ 3.416,18 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.393,66 | $ 3.390,79 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.542,97 | $ 3.393,66 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.469,04 | $ 3.542,97 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.515,22 | $ 3.469,04 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.574,60 | $ 3.515,22 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.655,75 | $ 3.574,60 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.630,37 | $ 3.655,75 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.620,55 | $ 3.630,37 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.481,64 | $ 3.620,55 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.467,70 | $ 3.481,64 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.523,66 | $ 3.467,70 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.743,30 | $ 3.523,66 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.798,35 | $ 3.743,30 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.793,23 | $ 3.798,35 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.645,34 | $ 3.793,23 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.668,56 | $ 3.645,34 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.652,37 | $ 3.668,56 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.746,41 | $ 3.652,37 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.724,11 | $ 3.746,41 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.662,24 | $ 3.724,11 |
Quer dados em outra moeda? Use nossa API