Aave WBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.714 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.473 | $ 62.714 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.677 | $ 62.473 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.636 | $ 63.677 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.542 | $ 63.636 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.239 | $ 64.542 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.582 | $ 64.239 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.670 | $ 66.582 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.703 | $ 66.670 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.663 | $ 64.703 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.442 | $ 64.663 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.053 | $ 63.442 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.700 | $ 63.053 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.267 | $ 61.700 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.429 | $ 63.267 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.926 | $ 63.429 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.380 | $ 65.926 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.485 | $ 64.380 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.266 | $ 67.485 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.870 | $ 70.266 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.108 | $ 69.870 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.472 | $ 69.108 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.472 | $ 72.472 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.516 | $ 70.472 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.509 | $ 68.516 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.607 | $ 67.509 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.496 | $ 67.607 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.090 | $ 66.496 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.913 | $ 65.090 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.848 | $ 68.913 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.613 | $ 70.848 |
Quer dados em outra moeda? Use nossa API