Aave XSUSHI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,40 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,42 | $ 1,40 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,40 | $ 1,42 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,40 | $ 1,40 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,41 | $ 1,40 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,38 | $ 1,41 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,42 | $ 1,38 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,43 | $ 1,42 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,40 | $ 1,43 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,43 | $ 1,40 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,31 | $ 1,43 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,34 | $ 1,31 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,30 | $ 1,34 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,32 | $ 1,30 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,30 | $ 1,32 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,36 | $ 1,30 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,25 | $ 1,36 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,54 | $ 1,25 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,96 | $ 1,54 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,11 | $ 1,96 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,17 | $ 2,11 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,32 | $ 2,17 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,20 | $ 2,32 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,17 | $ 2,20 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,14 | $ 2,17 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,14 | $ 2,14 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,15 | $ 2,14 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,23 | $ 2,15 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,49 | $ 2,23 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,57 | $ 2,49 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,52 | $ 2,57 |
Quer dados em outra moeda? Use nossa API