Aave YFI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.849,00 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.092,97 | $ 6.849,00 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.964,51 | $ 7.092,97 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.008,57 | $ 6.964,51 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.886,73 | $ 7.008,57 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.789,00 | $ 6.886,73 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.746,73 | $ 6.789,00 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.892,79 | $ 6.746,73 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.925,91 | $ 6.892,79 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.070,02 | $ 6.925,91 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.001,39 | $ 7.070,02 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.035,96 | $ 7.001,39 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.985,25 | $ 7.035,96 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.411,37 | $ 6.985,25 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.451,35 | $ 7.411,37 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.100,59 | $ 7.451,35 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.121,13 | $ 7.100,59 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.856,17 | $ 7.121,13 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.970,22 | $ 6.856,17 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.715,92 | $ 6.970,22 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.938,53 | $ 6.715,92 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.908,11 | $ 6.938,53 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.110,99 | $ 6.908,11 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.671,41 | $ 7.110,99 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.169,29 | $ 6.671,41 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.299,80 | $ 7.169,29 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.360,73 | $ 8.299,80 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.363,36 | $ 8.360,73 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.640,26 | $ 8.363,36 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.522,53 | $ 8.640,26 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.373,23 | $ 8.522,53 |
Quer dados em outra moeda? Use nossa API