Aave yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 102,46 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,51 | $ 102,46 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,44 | $ 89,51 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,46 | $ 92,44 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,20 | $ 92,46 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,26 | $ 90,20 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,38 | $ 90,26 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,77 | $ 84,38 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,12 | $ 86,77 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,18 | $ 87,12 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,07 | $ 86,18 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,36 | $ 89,07 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,68 | $ 94,36 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,58 | $ 90,68 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,26 | $ 92,58 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,06 | $ 92,26 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,37 | $ 94,06 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,26 | $ 93,37 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,23 | $ 93,26 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,93 | $ 89,23 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,51 | $ 87,93 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,80 | $ 87,51 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,67 | $ 93,80 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,36 | $ 94,67 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,99 | $ 96,36 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,11 | $ 93,99 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,19 | $ 96,11 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 99,27 | $ 95,19 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 101,16 | $ 99,27 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,42 | $ 101,16 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,05 | $ 95,42 |
Quer dados em outra moeda? Use nossa API