Aave ZRX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,467450 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,456460 | $ 0,467450 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,462900 | $ 0,456460 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,494466 | $ 0,462900 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,502041 | $ 0,494466 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,513337 | $ 0,502041 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,504495 | $ 0,513337 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,519199 | $ 0,504495 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,516404 | $ 0,519199 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,563036 | $ 0,516404 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,571151 | $ 0,563036 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,544783 | $ 0,571151 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,553713 | $ 0,544783 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,525045 | $ 0,553713 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,504246 | $ 0,525045 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,491707 | $ 0,504246 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,487016 | $ 0,491707 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,480380 | $ 0,487016 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,499373 | $ 0,480380 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470302 | $ 0,499373 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,549532 | $ 0,470302 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,640034 | $ 0,549532 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,658871 | $ 0,640034 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,679485 | $ 0,658871 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,731950 | $ 0,679485 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,699160 | $ 0,731950 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,666799 | $ 0,699160 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,661768 | $ 0,666799 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,666087 | $ 0,661768 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,650216 | $ 0,666087 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,656794 | $ 0,650216 |
Quer dados em outra moeda? Use nossa API