Abachi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 113,01 | $ 1,53 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 113,01 | $ 1,53 | $ 1,53 |
2024-05-29 | $ 0,000000000000000000 | $ 44,77 | $ 1,56 | $ 1,53 |
2024-05-28 | $ 0,000000000000000000 | $ 45,27 | $ 1,58 | $ 1,56 |
2024-05-27 | $ 0,000000000000000000 | $ 45,27 | $ 1,58 | $ 1,58 |
2024-05-20 | $ 0,000000000000000000 | $ 592,47 | $ 1,26 | $ 1,58 |
2024-05-19 | $ 0,000000000000000000 | $ 592,91 | $ 1,26 | $ 1,26 |
2024-05-18 | $ 0,000000000000000000 | $ 416,92 | $ 1,21 | $ 1,26 |
2024-05-17 | $ 0,000000000000000000 | $ 586,94 | $ 1,18 | $ 1,21 |
2024-05-16 | $ 0,000000000000000000 | $ 586,94 | $ 1,18 | $ 1,18 |
Quer dados em outra moeda? Use nossa API