ABC PoS Pool USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 1.152,08 | $ 1,63 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 1.290,86 | $ 1,69 | $ 1,63 |
2024-05-13 | $ 0,000000000000000000 | $ 307,18 | $ 1,71 | $ 1,69 |
2024-05-12 | $ 0,000000000000000000 | $ 206,85 | $ 1,72 | $ 1,71 |
2024-05-11 | $ 0,000000000000000000 | $ 2.336,75 | $ 1,70 | $ 1,72 |
2024-05-10 | $ 0,000000000000000000 | $ 1.852,16 | $ 1,71 | $ 1,70 |
2024-05-09 | $ 0,000000000000000000 | $ 588,97 | $ 1,65 | $ 1,71 |
2024-05-08 | $ 0,000000000000000000 | $ 1.765,94 | $ 1,68 | $ 1,65 |
2024-05-07 | $ 0,000000000000000000 | $ 2.857,81 | $ 1,74 | $ 1,68 |
2024-05-06 | $ 0,000000000000000000 | $ 597,44 | $ 1,88 | $ 1,74 |
2024-05-05 | $ 0,000000000000000000 | $ 522,21 | $ 1,84 | $ 1,88 |
2024-05-04 | $ 0,000000000000000000 | $ 2.180,56 | $ 1,87 | $ 1,84 |
2024-05-03 | $ 0,000000000000000000 | $ 1.384,79 | $ 1,84 | $ 1,87 |
2024-05-02 | $ 0,000000000000000000 | $ 11.116,30 | $ 1,77 | $ 1,84 |
2024-05-01 | $ 0,000000000000000000 | $ 4.376,93 | $ 1,64 | $ 1,77 |
2024-04-30 | $ 0,000000000000000000 | $ 6.016,88 | $ 1,75 | $ 1,64 |
2024-04-29 | $ 0,000000000000000000 | $ 386,60 | $ 1,89 | $ 1,75 |
2024-04-28 | $ 0,000000000000000000 | $ 4.612,56 | $ 1,93 | $ 1,89 |
2024-04-27 | $ 0,000000000000000000 | $ 1.814,02 | $ 1,99 | $ 1,93 |
2024-04-26 | $ 0,000000000000000000 | $ 746,73 | $ 2,12 | $ 1,99 |
2024-04-25 | $ 0,000000000000000000 | $ 5.204,30 | $ 2,02 | $ 2,12 |
2024-04-24 | $ 0,000000000000000000 | $ 6.412,16 | $ 2,16 | $ 2,02 |
2024-04-23 | $ 0,000000000000000000 | $ 13.770,99 | $ 2,11 | $ 2,16 |
2024-04-22 | $ 0,000000000000000000 | $ 3.262,74 | $ 2,20 | $ 2,11 |
2024-04-21 | $ 0,000000000000000000 | $ 2.278,70 | $ 2,34 | $ 2,20 |
2024-04-20 | $ 0,000000000000000000 | $ 4.546,67 | $ 2,14 | $ 2,34 |
2024-04-19 | $ 0,000000000000000000 | $ 1.633,39 | $ 2,15 | $ 2,14 |
2024-04-18 | $ 0,000000000000000000 | $ 5.798,99 | $ 2,17 | $ 2,15 |
2024-04-17 | $ 0,000000000000000000 | $ 3.710,85 | $ 2,17 | $ 2,17 |
2024-04-16 | $ 0,000000000000000000 | $ 3.483,14 | $ 2,21 | $ 2,17 |
2024-04-15 | $ 0,000000000000000000 | $ 6.607,82 | $ 2,24 | $ 2,21 |
Quer dados em outra moeda? Use nossa API