Absolute Sync USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 2,12 | $ 4,23 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 0,04539842 | $ 4,54 | $ 4,23 |
2024-05-12 | $ 0,000000000000000000 | $ 0,04547907 | $ 4,55 | $ 4,54 |
2024-05-11 | $ 0,000000000000000000 | $ 4.399,68 | $ 4,56 | $ 4,55 |
2024-05-10 | $ 0,000000000000000000 | $ 5.383,52 | $ 3,98 | $ 4,56 |
2024-05-09 | $ 0,000000000000000000 | $ 36.074 | $ 4,89 | $ 3,98 |
2024-05-08 | $ 0,000000000000000000 | $ 4.097,43 | $ 3,56 | $ 4,89 |
2024-05-07 | $ 0,000000000000000000 | $ 43.677 | $ 3,84 | $ 3,56 |
2024-05-06 | $ 0,000000000000000000 | $ 125.204 | $ 3,69 | $ 3,84 |
2024-05-05 | $ 0,000000000000000000 | $ 157.724 | $ 3,52 | $ 3,69 |
2024-05-04 | $ 0,000000000000000000 | $ 143.142 | $ 3,55 | $ 3,52 |
2024-05-03 | $ 0,000000000000000000 | $ 148.165 | $ 3,48 | $ 3,55 |
2024-05-02 | $ 0,000000000000000000 | $ 133.768 | $ 3,56 | $ 3,48 |
2024-05-01 | $ 0,000000000000000000 | $ 147.288 | $ 3,52 | $ 3,56 |
2024-04-30 | $ 0,000000000000000000 | $ 127.860 | $ 3,57 | $ 3,52 |
2024-04-29 | $ 0,000000000000000000 | $ 147.820 | $ 3,57 | $ 3,57 |
2024-04-28 | $ 0,000000000000000000 | $ 139.858 | $ 3,55 | $ 3,57 |
2024-04-27 | $ 0,000000000000000000 | $ 140.278 | $ 3,58 | $ 3,55 |
2024-04-26 | $ 0,000000000000000000 | $ 138.976 | $ 3,58 | $ 3,58 |
2024-04-25 | $ 0,000000000000000000 | $ 114.386 | $ 3,58 | $ 3,58 |
2024-04-24 | $ 0,000000000000000000 | $ 126.802 | $ 3,54 | $ 3,58 |
2024-04-23 | $ 0,000000000000000000 | $ 65.892 | $ 3,65 | $ 3,54 |
Quer dados em outra moeda? Use nossa API