ackchyually USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 1.591,37 | $ 0,00000112 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 1.596,79 | $ 0,00000112 | $ 0,00000112 |
2024-04-25 | $ 0,000000000000000000 | $ 301,60 | $ 0,00000115 | $ 0,00000112 |
2024-04-24 | $ 0,000000000000000000 | $ 62,94 | $ 0,000000974716 | $ 0,00000115 |
2024-04-23 | $ 0,000000000000000000 | $ 506,79 | $ 0,00000106 | $ 0,000000974716 |
2024-04-22 | $ 0,000000000000000000 | $ 319,66 | $ 0,00000103 | $ 0,00000106 |
2024-04-21 | $ 0,000000000000000000 | $ 923,53 | $ 0,00000113 | $ 0,00000103 |
2024-04-20 | $ 0,000000000000000000 | $ 830,18 | $ 0,00000125 | $ 0,00000113 |
2024-04-19 | $ 0,000000000000000000 | $ 462,50 | $ 0,000000997355 | $ 0,00000125 |
2024-04-18 | $ 0,000000000000000000 | $ 3.361,81 | $ 0,000000990461 | $ 0,000000997355 |
2024-04-17 | $ 0,000000000000000000 | $ 201,97 | $ 0,000000781774 | $ 0,000000990461 |
2024-04-16 | $ 0,000000000000000000 | $ 1.046,20 | $ 0,000000955974 | $ 0,000000781774 |
2024-04-15 | $ 0,000000000000000000 | $ 1.046,20 | $ 0,000000955974 | $ 0,000000955974 |
2024-04-14 | $ 0,000000000000000000 | $ 993,22 | $ 0,000000748251 | $ 0,000000955974 |
2024-04-13 | $ 0,000000000000000000 | $ 513,63 | $ 0,000000787125 | $ 0,000000748251 |
Quer dados em outra moeda? Use nossa API