aelf USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 406.806.438 | $ 6.783.278 | $ 0,561307 | N/A |
2024-05-04 | $ 405.175.572 | $ 12.635.250 | $ 0,558701 | $ 0,561307 |
2024-05-03 | $ 398.812.587 | $ 14.377.164 | $ 0,549802 | $ 0,558701 |
2024-05-02 | $ 382.876.652 | $ 9.324.060 | $ 0,525810 | $ 0,549802 |
2024-05-01 | $ 400.862.630 | $ 24.294.587 | $ 0,550952 | $ 0,525810 |
2024-04-30 | $ 429.647.208 | $ 11.701.699 | $ 0,592866 | $ 0,550952 |
2024-04-29 | $ 450.326.832 | $ 14.198.602 | $ 0,620470 | $ 0,592866 |
2024-04-28 | $ 448.603.294 | $ 31.396.473 | $ 0,619794 | $ 0,620470 |
2024-04-27 | $ 440.160.243 | $ 13.341.073 | $ 0,606623 | $ 0,619794 |
2024-04-26 | $ 430.693.899 | $ 23.111.793 | $ 0,591984 | $ 0,606623 |
2024-04-25 | $ 418.512.538 | $ 9.971.605 | $ 0,576508 | $ 0,591984 |
2024-04-24 | $ 439.565.955 | $ 10.159.215 | $ 0,605601 | $ 0,576508 |
2024-04-23 | $ 425.904.606 | $ 7.562.116 | $ 0,586308 | $ 0,605601 |
2024-04-22 | $ 417.439.048 | $ 7.099.707 | $ 0,574620 | $ 0,586308 |
2024-04-21 | $ 420.127.582 | $ 8.103.877 | $ 0,578980 | $ 0,574620 |
2024-04-20 | $ 407.611.852 | $ 14.283.521 | $ 0,560856 | $ 0,578980 |
2024-04-19 | $ 404.775.522 | $ 7.203.772 | $ 0,557320 | $ 0,560856 |
2024-04-18 | $ 395.456.680 | $ 7.317.724 | $ 0,545235 | $ 0,557320 |
2024-04-17 | $ 408.962.920 | $ 6.603.550 | $ 0,564166 | $ 0,545235 |
2024-04-16 | $ 403.621.697 | $ 7.381.392 | $ 0,556544 | $ 0,564166 |
2024-04-15 | $ 412.088.373 | $ 10.026.042 | $ 0,569025 | $ 0,556544 |
2024-04-14 | $ 381.147.626 | $ 13.369.618 | $ 0,523220 | $ 0,569025 |
2024-04-13 | $ 426.545.908 | $ 15.133.006 | $ 0,585599 | $ 0,523220 |
2024-04-12 | $ 462.996.505 | $ 7.168.147 | $ 0,638253 | $ 0,585599 |
2024-04-11 | $ 453.631.547 | $ 6.547.772 | $ 0,625264 | $ 0,638253 |
2024-04-10 | $ 454.649.944 | $ 6.307.655 | $ 0,625351 | $ 0,625264 |
2024-04-09 | $ 473.743.564 | $ 7.303.519 | $ 0,652369 | $ 0,625351 |
2024-04-08 | $ 459.844.275 | $ 6.573.073 | $ 0,633326 | $ 0,652369 |
2024-04-07 | $ 443.365.116 | $ 6.594.123 | $ 0,610728 | $ 0,633326 |
2024-04-06 | $ 429.883.216 | $ 6.399.234 | $ 0,591593 | $ 0,610728 |
2024-04-05 | $ 435.107.239 | $ 6.536.315 | $ 0,600207 | $ 0,591593 |
Quer dados em outra moeda? Use nossa API